Italia markets close in 4 hours 38 minutes
FTSE MIB
34.784,63 +292,22 (+0,85%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,91 -0,08 (-0,10%) Bitcoin EUR
63.685,45 +1.419,84 (+2,28%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00041000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,810 | 0.00% |
| DAL240920C00041000 | 2024-05-28 2:00PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 0.00% |
| DAL241220C00041000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00041000 | 2024-05-31 12:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| DAL240614P00041000 | 2024-05-30 10:24AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 25.00% |
| DAL240621P00041000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,306 | 25.00% |
| DAL240705P00041000 | 2024-05-30 10:14AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| DAL240920P00041000 | 2024-05-30 10:37AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 12.50% |
| DAL241220P00041000 | 2024-05-29 3:54PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.