Italia markets close in 4 hours 21 minutes
FTSE MIB
34.771,71 +279,30 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,01 +0,02 (+0,03%) Bitcoin EUR
63.627,44 +1.401,08 (+2,25%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00050000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 358 | 1,005 | 0.00% |
| DAL240614C00050000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 85 | 169 | 0.00% |
| DAL240621C00050000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 77 | 16,149 | 0.00% |
| DAL240628C00050000 | 2024-05-31 2:34PM EDT | 2024-06-28 | 2.24 | 0.00 | 0.00 | 0.00 | - | 74 | 73 | 0.00% |
| DAL240705C00050000 | 2024-05-31 1:11PM EDT | 2024-07-05 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DAL240712C00050000 | 2024-05-31 1:01PM EDT | 2024-07-12 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAL240719C00050000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 494 | 12,238 | 0.00% |
| DAL240816C00050000 | 2024-05-31 2:16PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 27 | 332 | 0.00% |
| DAL240920C00050000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 213 | 12,941 | 0.00% |
| DAL241220C00050000 | 2024-05-30 11:26AM EDT | 2024-12-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 0.00% |
| DAL250117C00050000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 32 | 6,063 | 0.00% |
| DAL250321C00050000 | 2024-05-30 1:35PM EDT | 2025-03-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DAL250620C00050000 | 2024-05-31 3:45PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,299 | 0.00% |
| DAL251219C00050000 | 2024-05-31 2:52PM EDT | 2025-12-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 923 | 0.00% |
| DAL260116C00050000 | 2024-05-31 12:48PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 791 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00050000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 563 | 1,688 | 6.25% |
| DAL240614P00050000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 1,578 | 3.13% |
| DAL240621P00050000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 110 | 13,924 | 3.13% |
| DAL240628P00050000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 220 | 1.56% |
| DAL240705P00050000 | 2024-05-31 1:35PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 56 | 29 | 1.56% |
| DAL240719P00050000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 130 | 5,846 | 1.56% |
| DAL240816P00050000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 39 | 950 | 1.56% |
| DAL240920P00050000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 15 | 4,101 | 0.78% |
| DAL241220P00050000 | 2024-05-31 11:48AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.78% |
| DAL250117P00050000 | 2024-05-31 12:06PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 30 | 1,875 | 0.78% |
| DAL250321P00050000 | 2024-05-29 9:30AM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 0.78% |
| DAL250620P00050000 | 2024-05-30 3:26PM EDT | 2025-06-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 41 | 1,627 | 0.78% |
| DAL251219P00050000 | 2024-05-30 1:47PM EDT | 2025-12-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 12 | 149 | 0.39% |
| DAL260116P00050000 | 2024-05-30 12:29PM EDT | 2026-01-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.