Italia markets close in 4 hours 2 minutes
FTSE MIB
34.772,84 +280,43 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.812,09 +1.541,10 (+2,47%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00051000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 530 | 865 | 0.00% |
| DAL240614C00051000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 175 | 246 | 0.00% |
| DAL240621C00051000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 318 | 569 | 0.00% |
| DAL240628C00051000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 62 | 108 | 0.00% |
| DAL240705C00051000 | 2024-05-31 10:10AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DAL240712C00051000 | 2024-05-31 3:04PM EDT | 2024-07-12 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00051000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 96 | 3,674 | 0.20% |
| DAL240614P00051000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 142 | 2,929 | 0.10% |
| DAL240621P00051000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 267 | 963 | 0.10% |
| DAL240628P00051000 | 2024-05-31 9:39AM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 0.10% |
| DAL240705P00051000 | 2024-05-30 9:50AM EDT | 2024-07-05 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.