Italia markets close in 5 hours 53 minutes
FTSE MIB
34.736,08 +243,67 (+0,71%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,16 +0,17 (+0,22%) Bitcoin EUR
63.712,84 +1.402,29 (+2,25%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00052500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| DAL240719C00052500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 1.56% |
| DAL240816C00052500 | 2024-05-31 3:53PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| DAL240920C00052500 | 2024-05-31 3:57PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 1.56% |
| DAL241220C00052500 | 2024-05-31 2:57PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DAL250117C00052500 | 2024-05-31 3:03PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.78% |
| DAL250321C00052500 | 2024-05-31 10:58AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DAL250620C00052500 | 2024-05-28 1:13PM EDT | 2025-06-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DAL251219C00052500 | 2024-05-30 11:46AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DAL260116C00052500 | 2024-05-31 9:47AM EDT | 2026-01-16 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00052500 | 2024-05-31 2:00PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240719P00052500 | 2024-05-31 3:52PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DAL240816P00052500 | 2024-05-30 9:31AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240920P00052500 | 2024-05-31 3:42PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL241220P00052500 | 2024-05-24 10:04AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00052500 | 2024-05-31 3:12PM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DAL250321P00052500 | 2024-05-31 12:58PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250620P00052500 | 2024-05-22 9:41AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL251219P00052500 | 2024-05-15 1:45PM EDT | 2025-12-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116P00052500 | 2024-05-21 1:17PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.