Italia markets close in 6 hours 47 minutes
FTSE MIB
34.739,63 +247,22 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.924,24 +1.431,77 (+2,29%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00055000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| DAL240614C00055000 | 2024-05-31 1:20PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAL240621C00055000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| DAL240628C00055000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DAL240705C00055000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DAL240712C00055000 | 2024-05-31 10:07AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| DAL240719C00055000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| DAL240816C00055000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| DAL240920C00055000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DAL241220C00055000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DAL250117C00055000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| DAL250321C00055000 | 2024-05-24 11:51AM EDT | 2025-03-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DAL250620C00055000 | 2024-05-31 12:10PM EDT | 2025-06-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DAL251219C00055000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DAL260116C00055000 | 2024-05-30 10:13AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00055000 | 2024-05-30 2:00PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240614P00055000 | 2024-05-23 11:45AM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240621P00055000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240628P00055000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240719P00055000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240816P00055000 | 2024-05-30 1:57PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DAL240920P00055000 | 2024-05-30 1:54PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DAL241220P00055000 | 2024-05-30 12:51PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00055000 | 2024-05-31 11:48AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250321P00055000 | 2024-05-30 12:04PM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL250620P00055000 | 2024-05-24 2:46PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DAL251219P00055000 | 2024-05-24 2:47PM EDT | 2025-12-19 | 8.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL260116P00055000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 8.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.