Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607C00056000 | 2024-05-31 2:02PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
DAL240614C00056000 | 2024-05-30 10:27AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
DAL240621C00056000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DAL240628C00056000 | 2024-05-31 2:59PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607P00056000 | 2024-05-29 11:15AM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |