Italia markets close in 6 hours 47 minutes
FTSE MIB
34.732,62 +240,21 (+0,70%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,08 +0,09 (+0,12%) Bitcoin EUR
63.924,24 +1.431,77 (+2,29%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00057500 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DAL240719C00057500 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| DAL240816C00057500 | 2024-05-30 11:14AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL240920C00057500 | 2024-05-31 2:34PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| DAL241220C00057500 | 2024-05-31 10:11AM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL250117C00057500 | 2024-05-31 12:23PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DAL250321C00057500 | 2024-05-29 10:00AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DAL250620C00057500 | 2024-05-30 11:55AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| DAL251219C00057500 | 2024-05-31 2:10PM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL260116C00057500 | 2024-05-28 3:54PM EDT | 2026-01-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00057500 | 2024-05-28 3:25PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240719P00057500 | 2024-05-20 10:07AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240816P00057500 | 2024-05-28 3:25PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DAL240920P00057500 | 2024-05-30 12:20PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| DAL241220P00057500 | 2024-05-30 10:03AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL250117P00057500 | 2024-05-30 9:45AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250620P00057500 | 2024-04-01 3:38PM EDT | 2025-06-20 | 11.20 | 9.20 | 12.50 | 0.00 | - | 1 | 28 | 40.43% |
| DAL251219P00057500 | 2024-03-19 12:23PM EDT | 2025-12-19 | 14.95 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 32.50% |
| DAL260116P00057500 | 2024-05-20 10:34AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.