Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607C00059000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
DAL240614C00059000 | 2024-05-29 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 25.00% |
DAL240621C00059000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 12.50% |
DAL240628C00059000 | 2024-05-30 2:30PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 12.50% |
DAL240705C00059000 | 2024-05-31 2:25PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00059000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |