Italia markets close in 5 hours 59 minutes
FTSE MIB
34.760,78 +268,37 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,14 +0,15 (+0,19%) Bitcoin EUR
63.639,53 +1.305,31 (+2,09%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00062500 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DAL240719C00062500 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| DAL240816C00062500 | 2024-05-29 9:42AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL240920C00062500 | 2024-05-31 10:49AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DAL241220C00062500 | 2024-05-31 1:29PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DAL250117C00062500 | 2024-05-30 12:06PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL250321C00062500 | 2024-05-20 3:22PM EDT | 2025-03-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DAL250620C00062500 | 2024-05-29 1:31PM EDT | 2025-06-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| DAL251219C00062500 | 2024-05-30 11:14AM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DAL260116C00062500 | 2024-05-31 3:58PM EDT | 2026-01-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240816P00062500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240920P00062500 | 2024-05-14 9:47AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL241220P00062500 | 2024-05-16 12:36PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL250117P00062500 | 2024-05-31 9:36AM EDT | 2025-01-17 | 12.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL250321P00062500 | 2024-05-31 11:16AM EDT | 2025-03-21 | 12.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.