Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607C00064000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 249 | 50.00% |
DAL240614C00064000 | 2024-05-21 3:23PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
DAL240621C00064000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 275 | 25.00% |
DAL240628C00064000 | 2024-05-21 2:43PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00064000 | 2024-05-28 10:34AM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |