Italia markets close in 5 hours 25 minutes
FTSE MIB
34.709,68 +217,27 (+0,63%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,88 -0,11 (-0,14%) Bitcoin EUR
63.731,54 +1.404,01 (+2,25%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240816C00075000 | 2024-05-28 11:38AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DAL240920C00075000 | 2024-05-29 1:17PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| DAL241220C00075000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL250117C00075000 | 2024-05-24 10:41AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL250321C00075000 | 2024-05-30 3:30PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250620C00075000 | 2024-05-31 2:47PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| DAL251219C00075000 | 2024-05-24 2:14PM EDT | 2025-12-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DAL260116C00075000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.