Italia markets closed
Dow Jones
39.884,98 +78,21 (+0,20%) Nasdaq
16.830,48 +35,61 (+0,21%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.953,38 -168,27 (-0,26%) CMC Crypto 200
1.507,21 +18,67 (+1,25%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | - | 3 | 35.00 | 0.01 | 0.00 | - | 175 | 251 |
| 17.35 | 0.00 | - | - | 2 | 36.00 | 0.01 | 0.00 | - | 550 | 1,333 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 289 | 458 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | - | 328 |
| 13.75 | 0.00 | - | 11 | 11 | 39.00 | 0.01 | 0.00 | - | 51 | 112 |
| 13.90 | 0.00 | - | - | 1 | 39.50 | 0.01 | 0.00 | - | - | 1,308 |
| 6.85 | 0.00 | - | - | 0 | 40.00 | 0.01 | 0.00 | - | 9 | 216 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | - | 145 |
| 12.35 | 0.00 | - | 1 | 5 | 41.00 | 0.01 | 0.00 | - | 12 | 62 |
| 11.95 | 0.00 | - | 5 | 5 | 41.50 | 0.01 | 0.00 | - | - | 19 |
| 10.85 | 0.00 | - | 1 | 73 | 42.00 | 0.01 | 0.00 | - | 5 | 1,031 |
| 10.70 | 0.00 | - | 2 | 3 | 42.50 | 0.01 | 0.00 | - | 780 | 780 |
| 9.90 | 0.00 | - | 1 | 32 | 43.00 | 0.01 | 0.00 | - | 451 | 573 |
| 9.25 | 0.00 | - | 1 | 22 | 44.00 | 0.03 | -0.01 | -25.00% | 5 | 264 |
| 8.90 | 0.00 | - | - | 17 | 44.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 291 | 45.00 | 0.01 | 0.00 | - | 463 | 300 |
| 7.03 | 0.00 | - | 1 | 0 | 45.50 | 0.01 | -0.01 | -50.00% | 300 | 425 |
| 7.40 | 0.00 | - | 3 | 26 | 46.00 | 0.01 | 0.00 | - | 451 | 1,272 |
| 6.40 | 0.00 | - | 1 | 2 | 46.50 | 0.03 | 0.00 | - | 16 | 185 |
| 5.21 | -0.98 | -15.83% | 2 | 76 | 47.00 | 0.02 | 0.00 | - | 2 | 253 |
| 5.58 | 0.00 | - | 1 | 2 | 47.50 | 0.03 | 0.00 | - | 10 | 180 |
| 4.92 | 0.00 | - | 1 | 105 | 48.00 | 0.02 | 0.00 | - | 3 | 524 |
| 4.40 | 0.00 | - | 1 | 9 | 48.50 | 0.05 | -0.08 | -61.54% | 1 | 84 |
| 4.25 | 0.00 | - | 2 | 121 | 49.00 | 0.04 | 0.00 | - | 41 | 635 |
| 3.80 | 0.00 | - | 1 | 24 | 49.50 | 0.04 | 0.00 | - | 152 | 370 |
| 2.48 | -0.70 | -22.01% | 73 | 343 | 50.00 | 0.05 | 0.00 | - | 74 | 434 |
| 1.64 | -0.51 | -23.72% | 46 | 180 | 51.00 | 0.12 | +0.03 | +33.33% | 458 | 375 |
| 0.90 | -0.43 | -32.33% | 571 | 1,352 | 52.00 | 0.35 | +0.06 | +20.69% | 781 | 2,275 |
| 0.37 | -0.28 | -43.08% | 1,212 | 3,392 | 53.00 | 0.81 | +0.12 | +17.39% | 195 | 4,189 |
| 0.11 | -0.20 | -64.52% | 403 | 6,521 | 54.00 | 1.61 | +0.44 | +37.61% | 59 | 3,626 |
| 0.06 | -0.06 | -50.00% | 106 | 1,264 | 55.00 | 2.75 | +0.72 | +35.47% | 27 | 145 |
| 0.02 | -0.02 | -50.00% | 25 | 560 | 56.00 | 3.40 | 0.00 | - | 12 | 46 |
| 0.01 | -0.02 | -66.67% | 1 | 198 | 57.00 | 6.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 40 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 55 | 59.00 | 5.65 | 0.00 | - | 11 | 0 |
| 0.01 | -0.01 | -50.00% | 199 | 340 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 405 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 31 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 9.50 | 0.00 | - | - | 2 |
| 1.82 | +1.81 | +100.56% | 1 | 158 | 65.00 | 11.85 | 0.00 | - | 8 | 6 |
| 0.41 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.