Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,78 -1,15 (-1,40%) Bitcoin EUR
53.873,47 -5.354,29 (-9,04%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00020000 | 2024-03-13 11:20AM EDT | 2024-06-21 | 23.83 | 25.65 | 27.25 | 0.00 | - | 6 | 428 | 0.00% |
| DAL240920C00020000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL250117C00020000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250620C00020000 | 2024-04-29 11:07AM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219C00020000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 26.39 | 26.50 | 31.00 | 0.00 | - | 1 | 135 | 54.42% |
| DAL260116C00020000 | 2024-04-22 12:08PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00020000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DAL240920P00020000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL250117P00020000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL250620P00020000 | 2024-04-25 11:47AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL251219P00020000 | 2024-04-30 10:55AM EDT | 2025-12-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL260116P00020000 | 2024-04-26 1:34PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.