Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.092,80 -312,86 (-0,81%) Petrolio
81,34 -0,59 (-0,72%) Bitcoin EUR
56.729,64 -3.059,22 (-5,12%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00025000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 24.20 | 22.75 | 27.50 | 0.00 | - | 178 | 286 | 146.88% |
| DAL240621C00025000 | 2024-04-10 12:02PM EDT | 2024-06-21 | 22.45 | 22.80 | 27.50 | 0.00 | - | 10 | 1,041 | 88.28% |
| DAL240920C00025000 | 2024-03-21 3:38PM EDT | 2024-09-20 | 21.50 | 21.25 | 24.45 | 0.00 | - | 2 | 21 | 0.00% |
| DAL241220C00025000 | 2024-04-24 11:27AM EDT | 2024-12-20 | 24.00 | 23.50 | 28.00 | 0.00 | - | - | 2 | 63.14% |
| DAL250117C00025000 | 2024-04-22 10:40AM EDT | 2025-01-17 | 24.12 | 23.75 | 28.50 | 0.00 | - | 1 | 378 | 67.16% |
| DAL250620C00025000 | 2024-04-10 9:37AM EDT | 2025-06-20 | 25.75 | 24.00 | 29.00 | 0.00 | - | 2 | 93 | 58.42% |
| DAL251219C00025000 | 2024-03-27 3:44PM EDT | 2025-12-19 | 24.50 | 25.90 | 27.60 | 0.00 | - | 2 | 75 | 51.34% |
| DAL260116C00025000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 24.80 | 24.50 | 29.50 | 0.00 | - | 100 | 158 | 52.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00025000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 3 | 125.00% |
| DAL240621P00025000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,908 | 71.88% |
| DAL240920P00025000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.07 | +0.01 | +20.00% | 3 | 402 | 52.34% |
| DAL241220P00025000 | 2024-04-22 3:16PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.60 | 0.00 | - | - | 0 | 52.49% |
| DAL250117P00025000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 6,754 | 52.69% |
| DAL250620P00025000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 0.53 | 0.15 | 0.71 | 0.00 | - | 2 | 1,182 | 47.90% |
| DAL251219P00025000 | 2024-03-25 10:09AM EDT | 2025-12-19 | 0.96 | 0.76 | 0.82 | 0.00 | - | 1 | 175 | 41.48% |
| DAL260116P00025000 | 2024-04-30 3:28PM EDT | 2026-01-16 | 0.77 | 0.74 | 1.38 | 0.00 | - | 4 | 757 | 47.12% |
© 2024 Yahoo. Tutti i diritti riservati.