Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00028000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 18.85 | 20.25 | 24.40 | 0.00 | - | 10 | 805 | 91.41% |
DAL250117C00028000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 22.18 | 21.15 | 24.65 | 0.00 | - | 1 | 824 | 54.13% |
DAL250620C00028000 | 2024-02-20 10:41AM EDT | 2025-06-20 | 14.70 | 18.85 | 20.75 | 0.00 | - | 3 | 53 | 0.00% |
DAL251219C00028000 | 2024-04-01 2:14PM EDT | 2025-12-19 | 22.80 | 23.60 | 25.40 | 0.00 | - | 1 | 99 | 51.03% |
DAL260116C00028000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 22.40 | 23.55 | 27.00 | 0.00 | - | 1 | 54 | 55.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00028000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 1,179 | 73.83% |
DAL250117P00028000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 0.31 | 0.14 | 0.57 | 0.00 | - | 55 | 4,026 | 49.10% |
DAL250620P00028000 | 2024-04-15 9:41AM EDT | 2025-06-20 | 0.74 | 0.10 | 0.70 | 0.00 | - | 45 | 835 | 41.09% |
DAL251219P00028000 | 2024-04-17 3:47PM EDT | 2025-12-19 | 1.12 | 0.91 | 0.97 | 0.00 | - | 8 | 8,317 | 37.50% |
DAL260116P00028000 | 2024-04-30 3:35PM EDT | 2026-01-16 | 1.08 | 0.89 | 1.87 | -0.13 | -10.74% | 1 | 1,617 | 45.26% |