Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.138,93 -266,73 (-0,69%) Petrolio
81,23 -0,70 (-0,85%) Bitcoin EUR
56.340,94 -3.639,44 (-6,07%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00030000 | 2024-04-09 2:06PM EDT | 2024-05-10 | 17.19 | 18.25 | 22.10 | 0.00 | - | - | 30 | 160.55% |
| DAL240517C00030000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 18.45 | 19.80 | 22.20 | 0.00 | - | 36 | 34 | 198.83% |
| DAL240621C00030000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 20.02 | 19.25 | 22.30 | -0.18 | -0.89% | 3 | 921 | 105.18% |
| DAL240920C00030000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 19.00 | 18.40 | 22.60 | 0.00 | - | 1 | 296 | 55.96% |
| DAL241220C00030000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.85 | 19.05 | 22.80 | 0.00 | - | 21 | 21 | 52.27% |
| DAL250117C00030000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 21.05 | 21.15 | 23.30 | 0.00 | - | 10 | 1,157 | 67.09% |
| DAL250620C00030000 | 2024-04-17 12:49PM EDT | 2025-06-20 | 19.65 | 20.40 | 23.25 | 0.00 | - | 88 | 309 | 62.44% |
| DAL251219C00030000 | 2024-04-26 10:04AM EDT | 2025-12-19 | 22.12 | 22.05 | 25.05 | 0.00 | - | 1 | 220 | 54.20% |
| DAL260116C00030000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 21.22 | 20.90 | 25.50 | 0.00 | - | 1 | 295 | 50.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00030000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 100.00% |
| DAL240621P00030000 | 2024-04-29 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 8,713 | 66.80% |
| DAL240920P00030000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 0.24 | 0.07 | 0.35 | 0.00 | - | 2 | 4,736 | 53.42% |
| DAL241220P00030000 | 2024-04-25 3:37PM EDT | 2024-12-20 | 0.34 | 0.05 | 0.60 | 0.00 | - | 2 | 1 | 47.51% |
| DAL250117P00030000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 0.43 | 0.30 | 0.68 | 0.00 | - | 1 | 10,192 | 46.39% |
| DAL250620P00030000 | 2024-04-23 12:13PM EDT | 2025-06-20 | 0.79 | 0.73 | 1.73 | 0.00 | - | 1 | 5,438 | 49.12% |
| DAL251219P00030000 | 2024-04-23 2:32PM EDT | 2025-12-19 | 1.29 | 1.16 | 1.35 | 0.00 | - | 1 | 580 | 37.63% |
| DAL260116P00030000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 1.42 | 1.22 | 1.38 | 0.00 | - | 2 | 5,593 | 37.05% |
© 2024 Yahoo. Tutti i diritti riservati.