Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00032000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 18.15 | 17.15 | 20.15 | 0.00 | - | 9 | 3,616 | 88.77% |
DAL240920C00032000 | 2024-03-20 1:52PM EDT | 2024-09-20 | 13.93 | 14.50 | 18.25 | 0.00 | - | 1 | 2,953 | 41.41% |
DAL250117C00032000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 19.75 | 19.35 | 20.15 | 0.00 | - | 15 | 5,796 | 55.30% |
DAL250620C00032000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 17.16 | 19.65 | 21.05 | 0.00 | - | 5 | 188 | 55.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00032000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 5 | 5,341 | 52.34% |
DAL240920P00032000 | 2024-04-25 2:58PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.26 | 0.00 | - | 4 | 170 | 44.63% |
DAL250117P00032000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 0.51 | 0.49 | 0.54 | 0.00 | - | 15 | 8,267 | 39.11% |
DAL250620P00032000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 1.08 | 0.92 | 1.04 | 0.00 | - | 2 | 1,978 | 37.38% |