Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,50 -1,43 (-1,75%) Bitcoin EUR
54.066,03 -3.281,37 (-5,72%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00033000 | 2024-04-24 12:47PM EDT | 2024-05-03 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAL240621C00033000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 16.08 | 0.00 | 0.00 | 0.00 | - | 4 | 972 | 0.00% |
| DAL240920C00033000 | 2024-04-04 12:10PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 0.00% |
| DAL251219C00033000 | 2024-04-25 3:43PM EDT | 2025-12-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 25 | 1,230 | 0.00% |
| DAL260116C00033000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 20.58 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00033000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,042 | 25.00% |
| DAL240920P00033000 | 2024-04-29 1:31PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 1,317 | 12.50% |
| DAL251219P00033000 | 2024-04-23 12:25PM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,760 | 6.25% |
| DAL260116P00033000 | 2024-04-29 1:41PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,626 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.