Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00034000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 15.80 | 14.50 | 17.15 | 0.00 | - | 25 | 44 | 167.87% |
DAL240621C00034000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 16.45 | 14.50 | 17.75 | +0.15 | +0.92% | 5 | 799 | 112.01% |
DAL240920C00034000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 16.55 | 16.15 | 19.10 | 0.00 | - | 1 | 4,026 | 65.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00034000 | 2024-04-24 9:39AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | 0.00 | - | 3 | 43 | 340.63% |
DAL240517P00034000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 39 | 85.55% |
DAL240621P00034000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 5 | 778 | 49.02% |
DAL240920P00034000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.32 | 0.12 | 0.53 | 0.00 | - | 1 | 494 | 46.97% |