Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.371,22 -34,44 (-0,09%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.504,37 -3.187,46 (-5,34%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00035000 | 2024-04-24 1:11PM EDT | 2024-05-03 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240517C00035000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240621C00035000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240920C00035000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241220C00035000 | 2024-04-26 3:45PM EDT | 2024-12-20 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00035000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 16.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL250620C00035000 | 2024-04-30 11:25AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DAL251219C00035000 | 2024-04-04 10:24AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00035000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 19.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00035000 | 2024-04-02 12:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DAL240510P00035000 | 2024-04-08 10:34AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL240517P00035000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL240524P00035000 | 2024-04-11 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240621P00035000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| DAL240920P00035000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DAL241220P00035000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250117P00035000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DAL250620P00035000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL251219P00035000 | 2024-04-30 10:24AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAL260116P00035000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.