Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00036000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 12.50 | 12.65 | 15.80 | 0.00 | - | 3 | 4 | 87.89% |
DAL240621C00036000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 13.45 | 12.40 | 14.70 | 0.00 | - | 2 | 748 | 71.48% |
DAL240920C00036000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 14.75 | 13.00 | 16.25 | 0.00 | - | 9 | 207 | 66.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00036000 | 2024-04-11 3:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.30 | 0.00 | - | 15 | 63 | 185.16% |
DAL240517P00036000 | 2024-04-29 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 221 | 80.27% |
DAL240524P00036000 | 2024-04-11 2:27PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 41 | 90.63% |
DAL240621P00036000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | 0.00 | - | 13 | 463 | 45.51% |
DAL240920P00036000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 0.34 | 0.35 | 0.37 | +0.01 | +3.03% | 6 | 262 | 37.65% |