Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.148,24 -257,42 (-0,67%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.445,30 -4.212,86 (-6,95%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00037000 | 2024-04-23 10:00AM EDT | 2024-05-03 | 11.90 | 11.95 | 15.50 | 0.00 | - | - | 3 | 284.57% |
| DAL240517C00037000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 10.59 | 11.65 | 15.35 | 0.00 | - | - | 7 | 106.25% |
| DAL240621C00037000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 13.05 | 13.15 | 13.70 | 0.00 | - | 1 | 1,391 | 57.86% |
| DAL240920C00037000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 12.40 | 13.50 | 15.20 | 0.00 | - | 2 | 544 | 51.37% |
| DAL250117C00037000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 15.49 | 14.10 | 16.15 | +0.39 | +2.58% | 100 | 1,209 | 55.03% |
| DAL250620C00037000 | 2024-04-30 12:33PM EDT | 2025-06-20 | 16.48 | 15.75 | 17.45 | +1.37 | +9.07% | 1 | 674 | 52.41% |
| DAL251219C00037000 | 2024-04-30 11:14AM EDT | 2025-12-19 | 17.90 | 17.10 | 18.40 | +1.65 | +10.15% | 1 | 391 | 48.85% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00037000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 40 | 132.81% |
| DAL240510P00037000 | 2024-04-12 2:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 160 | 133.79% |
| DAL240517P00037000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 510 | 78.13% |
| DAL240524P00037000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.65 | 0.00 | - | 10 | 9 | 83.40% |
| DAL240531P00037000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 75.98% |
| DAL240621P00037000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.21 | +0.01 | +14.29% | 200 | 3,226 | 51.27% |
| DAL240920P00037000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 0.39 | 0.42 | 0.45 | -0.04 | -9.30% | 2 | 504 | 37.11% |
| DAL250117P00037000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 0.94 | 1.00 | 1.04 | 0.00 | - | 6 | 6,268 | 35.28% |
| DAL250620P00037000 | 2024-04-30 12:44PM EDT | 2025-06-20 | 1.64 | 1.61 | 2.48 | -0.13 | -7.34% | 9 | 895 | 39.47% |
| DAL251219P00037000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 2.80 | 2.30 | 5.00 | 0.00 | - | 1 | 1,078 | 47.11% |
© 2024 Yahoo. Tutti i diritti riservati.