Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,24 -0,69 (-0,84%) Bitcoin EUR
56.652,06 -3.491,82 (-5,81%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00039000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 10.50 | 10.10 | 13.05 | 0.00 | - | 1 | 2 | 197.85% |
| DAL240510C00039000 | 2024-04-26 2:39PM EDT | 2024-05-10 | 10.82 | 10.95 | 12.15 | 0.00 | - | 3 | 8 | 117.58% |
| DAL240517C00039000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 10.60 | 8.95 | 12.50 | 0.00 | - | 1 | 17 | 132.76% |
| DAL240524C00039000 | 2024-04-16 10:52AM EDT | 2024-05-24 | 7.20 | 10.10 | 12.20 | 0.00 | - | - | 2 | 52.15% |
| DAL240531C00039000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 8.52 | 9.85 | 12.45 | 0.00 | - | - | 1 | 98.19% |
| DAL240621C00039000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 11.32 | 10.40 | 13.15 | 0.00 | - | 4 | 1,588 | 60.11% |
| DAL240920C00039000 | 2024-04-30 10:31AM EDT | 2024-09-20 | 12.75 | 11.35 | 13.15 | +2.45 | +23.79% | 1 | 606 | 55.01% |
| DAL241220C00039000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 11.65 | 11.20 | 13.40 | 0.00 | - | - | 1 | 45.35% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00039000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 165 | 127.34% |
| DAL240510P00039000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.18 | 0.00 | - | 3 | 75 | 80.47% |
| DAL240517P00039000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.23 | 0.00 | - | 3 | 208 | 66.41% |
| DAL240524P00039000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.75 | 0.00 | - | 55 | 112 | 73.14% |
| DAL240531P00039000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.08 | +0.01 | +20.00% | 100 | 80 | 46.09% |
| DAL240621P00039000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | 0.00 | - | 11 | 1,309 | 39.26% |
| DAL240920P00039000 | 2024-04-25 2:32PM EDT | 2024-09-20 | 0.70 | 0.20 | 0.63 | 0.00 | - | 25 | 357 | 35.21% |
© 2024 Yahoo. Tutti i diritti riservati.