Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.155,16 -250,50 (-0,65%) Petrolio
81,23 -0,70 (-0,85%) Bitcoin EUR
56.283,83 -3.680,81 (-6,14%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00041000 | 2024-04-30 12:50PM EDT | 2024-05-03 | 9.32 | 8.20 | 11.15 | +3.12 | +50.32% | 21 | 2 | 205.08% |
| DAL240510C00041000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 6.85 | 7.30 | 10.75 | 0.00 | - | 2 | 23 | 165.63% |
| DAL240517C00041000 | 2024-04-23 1:24PM EDT | 2024-05-17 | 8.55 | 8.30 | 9.90 | 0.00 | - | 11 | 26 | 95.85% |
| DAL240524C00041000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 6.95 | 8.05 | 10.30 | 0.00 | - | 1 | 1 | 93.65% |
| DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 7.45 | 10.10 | 0.00 | - | - | 2 | 76.86% |
| DAL240621C00041000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 9.66 | 8.85 | 10.55 | -0.07 | -0.72% | 1 | 1,820 | 68.70% |
| DAL240920C00041000 | 2024-04-18 12:56PM EDT | 2024-09-20 | 9.40 | 8.90 | 11.95 | 0.00 | - | 8 | 384 | 56.96% |
| DAL241220C00041000 | 2024-04-19 10:51AM EDT | 2024-12-20 | 10.20 | 11.55 | 12.85 | 0.00 | - | 8 | 8 | 51.77% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00041000 | 2024-04-26 12:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 108 | 260 | 177.54% |
| DAL240510P00041000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 157 | 54.69% |
| DAL240517P00041000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 16 | 277 | 46.48% |
| DAL240524P00041000 | 2024-04-29 3:16PM EDT | 2024-05-24 | 0.43 | 0.02 | 0.19 | +0.36 | +514.29% | 8 | 36 | 52.83% |
| DAL240531P00041000 | 2024-04-30 11:16AM EDT | 2024-05-31 | 0.31 | 0.03 | 0.20 | +0.22 | +244.44% | 8 | 7 | 47.07% |
| DAL240621P00041000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.23 | 0.00 | - | 3 | 1,489 | 37.55% |
| DAL240920P00041000 | 2024-04-30 11:07AM EDT | 2024-09-20 | 0.79 | 0.85 | 0.89 | -0.14 | -15.05% | 1 | 667 | 33.89% |
© 2024 Yahoo. Tutti i diritti riservati.