Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.320,86 -84,80 (-0,22%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.471,75 -3.268,42 (-5,47%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00043000 | 2024-04-25 11:48AM EDT | 2024-05-03 | 5.45 | 5.15 | 9.35 | 0.00 | - | 23 | 28 | 119.14% |
| DAL240510C00043000 | 2024-04-29 11:43AM EDT | 2024-05-10 | 7.45 | 6.00 | 8.65 | 0.00 | - | 12 | 21 | 71.29% |
| DAL240517C00043000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 7.18 | 5.80 | 9.30 | +0.04 | +0.56% | 3 | 398 | 65.92% |
| DAL240524C00043000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 6.47 | 6.15 | 8.35 | 0.00 | - | 1 | 9 | 80.47% |
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 5.50 | 8.70 | 0.00 | - | - | 4 | 79.15% |
| DAL240621C00043000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 7.73 | 7.55 | 7.75 | +0.11 | +1.44% | 5 | 2,858 | 42.46% |
| DAL240920C00043000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 8.95 | 8.90 | 9.35 | 0.00 | - | 4 | 1,814 | 43.63% |
| DAL241220C00043000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 10.40 | 9.30 | 11.70 | +0.10 | +0.97% | 98 | 436 | 51.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00043000 | 2024-04-29 11:45AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 152 | 145.31% |
| DAL240510P00043000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.12 | +0.06 | +200.00% | 4 | 220 | 52.54% |
| DAL240517P00043000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | 0.00 | - | 14 | 1,261 | 41.99% |
| DAL240524P00043000 | 2024-04-29 1:00PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.13 | 0.00 | - | 18 | 135 | 39.06% |
| DAL240531P00043000 | 2024-04-29 11:57AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.18 | 0.00 | - | 26 | 32 | 37.11% |
| DAL240607P00043000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.39 | 0.00 | - | 3 | 30 | 41.31% |
| DAL240621P00043000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.33 | 0.34 | 0.38 | 0.00 | - | 202 | 3,928 | 35.06% |
| DAL240920P00043000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 1.15 | 1.11 | 1.25 | -0.07 | -5.74% | 22 | 974 | 32.64% |
| DAL241220P00043000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 2.11 | 1.80 | 2.15 | 0.00 | - | - | 654 | 33.09% |
© 2024 Yahoo. Tutti i diritti riservati.