Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00043500 | 2024-04-30 11:15AM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DAL240517C00043500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00043500 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DAL240510P00043500 | 2024-04-29 10:17AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
DAL240517P00043500 | 2024-04-30 11:11AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |