Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,42 -1,51 (-1,84%) Bitcoin EUR
53.327,98 -4.532,98 (-7,83%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00044000 | 2024-04-30 11:50AM EDT | 2024-05-03 | 6.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240510C00044000 | 2024-04-29 11:02AM EDT | 2024-05-10 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240517C00044000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240524C00044000 | 2024-04-19 10:15AM EDT | 2024-05-24 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240607C00044000 | 2024-04-26 9:58AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240920C00044000 | 2024-04-29 3:02PM EDT | 2024-09-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL241220C00044000 | 2024-04-30 1:19PM EDT | 2024-12-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00044000 | 2024-04-30 9:34AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DAL240510P00044000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DAL240517P00044000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| DAL240524P00044000 | 2024-04-30 11:14AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DAL240531P00044000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| DAL240920P00044000 | 2024-04-30 3:05PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| DAL241220P00044000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.