Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00044500 | 2024-04-30 11:50AM EDT | 2024-05-03 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
DAL240510C00044500 | 2024-04-25 3:28PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
DAL240517C00044500 | 2024-04-22 1:36PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00044500 | 2024-04-30 11:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,444 | 25.00% |
DAL240517P00044500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |