Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,06 -0,87 (-1,06%) Bitcoin EUR
54.687,77 -4.756,55 (-8,00%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00045000 | 2024-04-30 12:01PM EDT | 2024-05-03 | 5.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL240510C00045000 | 2024-04-29 1:32PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240517C00045000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL240524C00045000 | 2024-04-30 1:57PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240531C00045000 | 2024-04-24 2:33PM EDT | 2024-05-31 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240607C00045000 | 2024-04-29 2:19PM EDT | 2024-06-07 | 5.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240621C00045000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DAL240920C00045000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL241220C00045000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL250117C00045000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL250620C00045000 | 2024-04-29 10:17AM EDT | 2025-06-20 | 10.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAL251219C00045000 | 2024-04-24 1:28PM EDT | 2025-12-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL260116C00045000 | 2024-04-30 10:47AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00045000 | 2024-04-30 11:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAL240510P00045000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| DAL240517P00045000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| DAL240524P00045000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DAL240531P00045000 | 2024-04-30 2:47PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAL240607P00045000 | 2024-04-29 1:06PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DAL240621P00045000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 6.25% |
| DAL240920P00045000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DAL241220P00045000 | 2024-04-29 11:05AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| DAL250117P00045000 | 2024-04-30 11:58AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DAL250620P00045000 | 2024-04-30 2:01PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DAL251219P00045000 | 2024-03-11 10:21AM EDT | 2025-12-19 | 7.55 | 4.70 | 5.70 | 0.00 | - | 1 | 268 | 33.17% |
| DAL260116P00045000 | 2024-04-30 2:00PM EDT | 2026-01-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.