Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00045500 | 2024-04-30 11:52AM EDT | 2024-05-03 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
DAL240510C00045500 | 2024-04-29 3:34PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
DAL240517C00045500 | 2024-04-26 12:55PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00045500 | 2024-04-30 11:52AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 3,536 | 25.00% |
DAL240510P00045500 | 2024-04-29 10:59AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 218 | 12.50% |
DAL240517P00045500 | 2024-04-30 1:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |