Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.261,44 -144,22 (-0,38%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.258,79 -3.161,98 (-5,32%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00046000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DAL240510C00046000 | 2024-04-30 11:07AM EDT | 2024-05-10 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240517C00046000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240524C00046000 | 2024-04-30 1:55PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240531C00046000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241220C00046000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00046000 | 2024-04-30 11:52AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DAL240510P00046000 | 2024-04-30 10:46AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DAL240517P00046000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DAL240524P00046000 | 2024-04-30 3:40PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DAL240531P00046000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAL240607P00046000 | 2024-04-30 2:29PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| DAL241220P00046000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.