Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00046500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DAL240510C00046500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DAL240517C00046500 | 2024-04-29 11:05AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00046500 | 2024-04-30 2:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DAL240510P00046500 | 2024-04-30 9:45AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DAL240517P00046500 | 2024-04-29 9:57AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |