Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,42 -1,51 (-1,84%) Bitcoin EUR
53.570,34 -4.315,04 (-7,45%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00047000 | 2024-04-30 2:13PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DAL240510C00047000 | 2024-04-30 12:46PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240517C00047000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DAL240524C00047000 | 2024-04-29 11:50AM EDT | 2024-05-24 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240531C00047000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL240621C00047000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| DAL240920C00047000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DAL241220C00047000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| DAL250117C00047000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DAL250620C00047000 | 2024-04-30 12:52PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL251219C00047000 | 2024-04-26 10:41AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DAL260116C00047000 | 2024-04-30 2:13PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00047000 | 2024-04-30 2:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DAL240510P00047000 | 2024-04-30 3:10PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DAL240517P00047000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 6.25% |
| DAL240524P00047000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAL240531P00047000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| DAL240621P00047000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| DAL240920P00047000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| DAL241220P00047000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DAL250117P00047000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DAL250620P00047000 | 2024-04-22 12:11PM EDT | 2025-06-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 1.56% |
| DAL251219P00047000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DAL260116P00047000 | 2024-04-26 2:20PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.