Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00047500 | 2024-04-30 2:32PM EDT | 2024-05-03 | 3.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
DAL240510C00047500 | 2024-04-26 1:34PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DAL240517C00047500 | 2024-04-30 10:42AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00047500 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
DAL240510P00047500 | 2024-04-30 11:09AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DAL240517P00047500 | 2024-04-30 2:13PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |