Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,04 -0,89 (-1,09%) Bitcoin EUR
56.079,50 -3.427,49 (-5,76%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00048000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DAL240510C00048000 | 2024-04-30 10:42AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DAL240517C00048000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL240524C00048000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL240531C00048000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240607C00048000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL241220C00048000 | 2024-04-26 10:43AM EDT | 2024-12-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00048000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| DAL240510P00048000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAL240517P00048000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DAL240524P00048000 | 2024-04-30 3:22PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| DAL240531P00048000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DAL240607P00048000 | 2024-04-29 2:32PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DAL241220P00048000 | 2024-04-29 1:17PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.