Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00048500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.77 | 0.00 | 0.00 | 0.00 | - | 36 | 1,003 | 0.00% |
DAL240510C00048500 | 2024-04-30 3:57PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 29 | 42 | 0.00% |
DAL240517C00048500 | 2024-04-30 3:04PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00048500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 2,028 | 12.50% |
DAL240510P00048500 | 2024-04-30 3:14PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 69 | 6.25% |
DAL240517P00048500 | 2024-04-30 10:26AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 3.13% |