Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.299,94 -3.420,96 (-5,73%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00049000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 1.39 | 1.31 | 1.56 | -0.29 | -17.26% | 1,393 | 2,291 | 51.86% |
| DAL240510C00049000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 1.81 | 1.72 | 1.97 | -0.30 | -14.22% | 29 | 322 | 41.85% |
| DAL240517C00049000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 2.27 | 1.98 | 2.09 | +0.31 | +15.82% | 110 | 7,133 | 35.06% |
| DAL240524C00049000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 2.60 | 1.78 | 2.49 | +0.11 | +4.42% | 4 | 101 | 37.65% |
| DAL240531C00049000 | 2024-04-29 12:04PM EDT | 2024-05-31 | 2.56 | 2.23 | 2.65 | 0.00 | - | 3 | 33 | 35.99% |
| DAL240607C00049000 | 2024-04-29 11:46AM EDT | 2024-06-07 | 2.83 | 2.13 | 2.75 | 0.00 | - | 4 | 8 | 34.08% |
| DAL241220C00049000 | 2024-04-29 10:58AM EDT | 2024-12-20 | 6.50 | 5.65 | 7.45 | 0.00 | - | 2 | 5 | 43.84% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00049000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.25 | 0.08 | 0.30 | 0.00 | - | 240 | 633 | 39.65% |
| DAL240510P00049000 | 2024-04-30 2:14PM EDT | 2024-05-10 | 0.53 | 0.40 | 0.64 | -0.03 | -5.36% | 138 | 463 | 33.40% |
| DAL240517P00049000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.83 | 0.91 | 0.96 | -0.06 | -6.74% | 1,652 | 1,545 | 33.59% |
| DAL240524P00049000 | 2024-04-30 12:26PM EDT | 2024-05-24 | 0.94 | 0.81 | 1.30 | -0.21 | -18.26% | 1 | 77 | 35.21% |
| DAL240531P00049000 | 2024-04-29 11:24AM EDT | 2024-05-31 | 1.05 | 1.06 | 1.32 | 0.00 | - | 6 | 27 | 31.35% |
| DAL240607P00049000 | 2024-04-29 3:13PM EDT | 2024-06-07 | 1.52 | 1.40 | 1.69 | +0.06 | +4.11% | 5 | 5 | 34.28% |
| DAL241220P00049000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 4.00 | 4.05 | 4.15 | 0.00 | - | 1 | 51 | 29.57% |
© 2024 Yahoo. Tutti i diritti riservati.