Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.154,65 -251,01 (-0,65%) Petrolio
81,17 -0,76 (-0,93%) Bitcoin EUR
56.187,09 -3.341,08 (-5,61%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00051000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.31 | 0.28 | 0.33 | -0.19 | -38.00% | 729 | 1,369 | 38.28% |
| DAL240510C00051000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.90 | 0.72 | 0.74 | -0.01 | -1.10% | 59 | 247 | 34.33% |
| DAL240517C00051000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.03 | -0.17 | -14.53% | 326 | 962 | 33.30% |
| DAL240524C00051000 | 2024-04-30 3:40PM EDT | 2024-05-24 | 1.40 | 1.07 | 1.34 | +0.03 | +2.19% | 5 | 117 | 34.18% |
| DAL240531C00051000 | 2024-04-30 11:20AM EDT | 2024-05-31 | 1.55 | 1.17 | 1.46 | -0.04 | -2.52% | 64 | 58 | 32.15% |
| DAL240607C00051000 | 2024-04-26 2:31PM EDT | 2024-06-07 | 0.82 | 1.52 | 1.71 | -0.70 | -46.05% | 2 | 42 | 32.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00051000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.16 | 1.17 | 1.21 | -0.27 | -18.88% | 342 | 146 | 35.06% |
| DAL240510P00051000 | 2024-04-30 3:48PM EDT | 2024-05-10 | 1.48 | 1.55 | 1.58 | -0.10 | -6.33% | 331 | 117 | 31.45% |
| DAL240517P00051000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.90 | 1.87 | 1.90 | -0.15 | -7.32% | 13 | 276 | 31.84% |
| DAL240524P00051000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 2.06 | 1.74 | 2.16 | -0.07 | -3.29% | 6 | 43 | 31.98% |
| DAL240531P00051000 | 2024-04-19 2:03PM EDT | 2024-05-31 | 3.80 | 1.61 | 2.45 | 0.00 | - | 5 | 5 | 33.20% |
© 2024 Yahoo. Tutti i diritti riservati.