Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.329,71 -75,95 (-0,20%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.480,56 -3.270,89 (-5,47%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00052000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.14 | -0.05 | -25.00% | 486 | 624 | 39.84% |
| DAL240510C00052000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.47 | 0.40 | 0.43 | -0.03 | -6.00% | 80 | 385 | 33.99% |
| DAL240517C00052000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.69 | 0.64 | 0.68 | +0.05 | +7.81% | 65 | 756 | 32.86% |
| DAL240524C00052000 | 2024-04-30 3:49PM EDT | 2024-05-24 | 1.05 | 0.84 | 1.01 | +0.21 | +25.00% | 8 | 125 | 34.77% |
| DAL240531C00052000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 1.04 | 0.68 | 1.10 | -0.02 | -1.89% | 8 | 111 | 32.23% |
| DAL240607C00052000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 1.23 | 1.18 | 1.30 | -0.09 | -6.82% | 5 | 27 | 32.40% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00052000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 1.72 | 1.78 | 2.15 | -0.06 | -3.37% | 9 | 6 | 46.68% |
| DAL240510P00052000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 1.83 | 2.04 | 2.33 | -0.33 | -15.28% | 5 | 3 | 32.91% |
| DAL240517P00052000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 2.94 | 2.50 | 2.57 | 0.00 | - | 5 | 5 | 31.84% |
| DAL240524P00052000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 2.56 | 2.11 | 2.84 | -0.21 | -7.58% | 5 | 14 | 32.67% |
| DAL240531P00052000 | 2024-04-26 11:12AM EDT | 2024-05-31 | 3.40 | 2.63 | 2.93 | 0.00 | - | 2 | 1 | 30.42% |
© 2024 Yahoo. Tutti i diritti riservati.