Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.133,74 -271,92 (-0,71%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.120,86 -4.217,87 (-6,99%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00052500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.54 | -0.07 | -11.86% | 608 | 6,081 | 32.62% |
| DAL240621C00052500 | 2024-04-30 2:14PM EDT | 2024-06-21 | 1.45 | 1.42 | 1.44 | -0.09 | -5.84% | 4,571 | 15,661 | 31.96% |
| DAL240920C00052500 | 2024-04-30 2:12PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.30 | +0.15 | +4.62% | 1,220 | 4,602 | 34.50% |
| DAL241220C00052500 | 2024-04-30 3:34PM EDT | 2024-12-20 | 4.95 | 4.35 | 4.75 | +0.35 | +7.61% | 9 | 356 | 36.05% |
| DAL250117C00052500 | 2024-04-30 1:04PM EDT | 2025-01-17 | 5.25 | 5.05 | 5.20 | +0.15 | +2.94% | 1 | 6,304 | 36.73% |
| DAL250620C00052500 | 2024-04-29 1:34PM EDT | 2025-06-20 | 6.85 | 4.55 | 7.95 | 0.00 | - | 76 | 4,164 | 42.07% |
| DAL251219C00052500 | 2024-04-30 2:01PM EDT | 2025-12-19 | 8.97 | 7.90 | 9.70 | +0.97 | +12.13% | 2 | 185 | 42.01% |
| DAL260116C00052500 | 2024-04-30 12:54PM EDT | 2026-01-16 | 9.03 | 6.55 | 9.15 | +0.12 | +1.35% | 2 | 5 | 38.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00052500 | 2024-04-30 9:42AM EDT | 2024-05-17 | 2.83 | 2.71 | 2.99 | -0.23 | -7.52% | 1 | 119 | 33.20% |
| DAL240621P00052500 | 2024-04-30 2:25PM EDT | 2024-06-21 | 3.25 | 3.55 | 3.65 | -0.25 | -7.14% | 10 | 343 | 28.86% |
| DAL240920P00052500 | 2024-04-30 3:00PM EDT | 2024-09-20 | 4.65 | 4.85 | 4.95 | +0.03 | +0.65% | 26 | 253 | 28.20% |
| DAL241220P00052500 | 2024-04-29 10:56AM EDT | 2024-12-20 | 5.60 | 4.75 | 5.95 | 0.00 | - | 5 | 10 | 28.37% |
| DAL250117P00052500 | 2024-04-30 11:11AM EDT | 2025-01-17 | 5.90 | 6.05 | 6.20 | -0.04 | -0.67% | 95 | 498 | 28.30% |
| DAL250620P00052500 | 2024-04-29 2:35PM EDT | 2025-06-20 | 7.05 | 5.05 | 7.30 | 0.00 | - | 3 | 246 | 27.63% |
| DAL251219P00052500 | 2024-04-29 2:15PM EDT | 2025-12-19 | 7.95 | 7.40 | 8.25 | 0.00 | - | 1 | 12 | 26.76% |
| DAL260116P00052500 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.45 | 7.85 | 8.25 | 0.00 | - | 1 | 3 | 26.16% |
© 2024 Yahoo. Tutti i diritti riservati.