Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00053000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 321 | 12.50% |
DAL240510C00053000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 177 | 12.50% |
DAL240517C00053000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 484 | 664 | 6.25% |
DAL240524C00053000 | 2024-04-30 10:47AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 6.25% |
DAL240531C00053000 | 2024-04-30 12:06PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
DAL240607C00053000 | 2024-04-30 2:48PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510P00053000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
DAL240517P00053000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 0.00% |