Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00054000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 161 | 181 | 48.44% |
DAL240510C00054000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.14 | +0.01 | +8.33% | 1 | 17 | 35.25% |
DAL240517C00054000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 0.32 | 0.24 | 0.29 | +0.08 | +33.33% | 1 | 1,257 | 33.59% |
DAL240524C00054000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 0.49 | 0.22 | 0.55 | +0.02 | +4.26% | 3 | 60 | 35.79% |
DAL240531C00054000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 0.55 | 0.48 | 0.56 | +0.05 | +10.00% | 6 | 20 | 31.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00054000 | 2024-04-29 11:59AM EDT | 2024-05-03 | 3.70 | 2.82 | 4.80 | 0.00 | - | 8 | 8 | 123.63% |
DAL240607P00054000 | 2024-04-25 2:40PM EDT | 2024-06-07 | 5.37 | 4.10 | 4.55 | 0.00 | - | - | 2 | 29.88% |