Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,01 -0,92 (-1,12%) Bitcoin EUR
56.001,56 -3.519,59 (-5,91%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00055000 | 2024-04-30 1:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240510C00055000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| DAL240517C00055000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| DAL240524C00055000 | 2024-04-30 11:32AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL240531C00055000 | 2024-04-30 10:13AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DAL240607C00055000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAL240621C00055000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,655 | 0 | 6.25% |
| DAL240920C00055000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| DAL241220C00055000 | 2024-04-30 1:02PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DAL250117C00055000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| DAL250620C00055000 | 2024-04-30 1:32PM EDT | 2025-06-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DAL251219C00055000 | 2024-04-26 1:37PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DAL260116C00055000 | 2024-04-29 12:09PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00055000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240524P00055000 | 2024-04-17 12:08PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621P00055000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL240920P00055000 | 2024-04-30 11:52AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL250117P00055000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250620P00055000 | 2024-04-30 2:00PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL251219P00055000 | 2024-04-29 9:38AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DAL260116P00055000 | 2024-04-26 11:55AM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.