Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00057000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2 | 198 | 53.91% |
DAL240531C00057000 | 2024-05-21 11:40AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | -0.08 | -72.73% | 2 | 169 | 32.03% |
DAL240607C00057000 | 2024-05-21 10:23AM EDT | 2024-06-07 | 0.14 | 0.09 | 0.14 | -0.06 | -30.00% | 3 | 283 | 29.79% |
DAL240614C00057000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 0.39 | 0.18 | 0.25 | 0.00 | - | 6 | 39 | 29.40% |
DAL240628C00057000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 0.61 | 0.21 | 0.48 | 0.00 | - | 1 | 17 | 28.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00057000 | 2024-04-30 1:42PM EDT | 2024-05-24 | 6.75 | 3.70 | 5.50 | 0.00 | - | - | 0 | 121.48% |
DAL240614P00057000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 4.16 | 4.75 | 5.10 | 0.00 | - | - | 2 | 32.03% |
DAL240628P00057000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 4.21 | 3.90 | 5.80 | 0.00 | - | 1 | 1 | 39.75% |