Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,70 -1,23 (-1,50%) Bitcoin EUR
53.659,73 -4.198,60 (-7,26%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00057500 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| DAL240621C00057500 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| DAL240920C00057500 | 2024-04-30 11:35AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DAL241220C00057500 | 2024-04-25 3:05PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DAL250117C00057500 | 2024-04-30 12:13PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DAL250620C00057500 | 2024-04-25 3:23PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL251219C00057500 | 2024-04-12 9:50AM EDT | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| DAL260116C00057500 | 2024-04-29 2:47PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00057500 | 2024-04-19 11:48AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240920P00057500 | 2024-04-29 10:07AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| DAL241220P00057500 | 2024-04-29 10:09AM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DAL250117P00057500 | 2024-04-16 9:48AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250620P00057500 | 2024-04-01 3:38PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219P00057500 | 2024-03-19 12:23PM EDT | 2025-12-19 | 14.95 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 29.54% |
© 2024 Yahoo. Tutti i diritti riservati.