Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00058000 | 2024-05-20 1:36PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.40 | 0.00 | - | 3 | 40 | 77.34% |
DAL240531C00058000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.08 | 0.00 | - | 102 | 123 | 37.31% |
DAL240607C00058000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 40.58% |
DAL240614C00058000 | 2024-05-21 12:21PM EDT | 2024-06-14 | 0.14 | 0.10 | 0.17 | -0.09 | -39.13% | 10 | 46 | 29.49% |
DAL240628C00058000 | 2024-05-21 3:42PM EDT | 2024-06-28 | 0.34 | 0.27 | 0.33 | -0.13 | -27.66% | 1 | 23 | 28.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240628P00058000 | 2024-05-13 3:00PM EDT | 2024-06-28 | 4.87 | 4.75 | 6.90 | 0.00 | - | 6 | 6 | 45.00% |