Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,97 -0,96 (-1,17%) Bitcoin EUR
53.532,11 -5.891,90 (-9,92%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00060000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL240517C00060000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DAL240524C00060000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DAL240531C00060000 | 2024-04-29 11:57AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL240621C00060000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DAL240920C00060000 | 2024-04-30 3:40PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| DAL241220C00060000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DAL250117C00060000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DAL250620C00060000 | 2024-04-30 3:57PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| DAL251219C00060000 | 2024-04-23 9:44AM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DAL260116C00060000 | 2024-04-30 2:15PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00060000 | 2024-04-12 9:49AM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240517P00060000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240621P00060000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 12.20 | 8.40 | 11.05 | 0.00 | - | 3 | 0 | 53.56% |
| DAL240920P00060000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| DAL250117P00060000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 11.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL250620P00060000 | 2024-04-11 10:09AM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 49.60% |
| DAL260116P00060000 | 2024-04-09 2:56PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.