Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,71 -1,22 (-1,49%) Bitcoin EUR
54.152,79 -3.069,89 (-5,36%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00065000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 25.00% |
| DAL240621C00065000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 1,360 | 12.50% |
| DAL240920C00065000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 272 | 12.50% |
| DAL241220C00065000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 70 | 221 | 6.25% |
| DAL250117C00065000 | 2024-04-30 12:11PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 37 | 11,332 | 6.25% |
| DAL250620C00065000 | 2024-04-29 2:58PM EDT | 2025-06-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 879 | 6.25% |
| DAL251219C00065000 | 2024-04-18 12:59PM EDT | 2025-12-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 6.25% |
| DAL260116C00065000 | 2024-04-29 9:37AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00065000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DAL240517P00065000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621P00065000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00065000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250620P00065000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DAL251219P00065000 | 2023-12-11 2:14PM EDT | 2025-12-19 | 24.55 | 25.50 | 27.40 | 0.00 | - | 1 | 0 | 63.37% |
| DAL260116P00065000 | 2024-03-26 11:38AM EDT | 2026-01-16 | 19.40 | 16.15 | 16.40 | 0.00 | - | 1 | 1 | 21.25% |
© 2024 Yahoo. Tutti i diritti riservati.