Italia markets closed

DATRON AG (DAR.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,050,00 (0,00%)
Alla chiusura: 05:36PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20249,059,059,059,059,05-
25 lug 20249,059,059,059,059,05-
24 lug 20249,059,059,059,059,05-
23 lug 20249,009,009,009,009,00300
22 lug 20249,009,009,009,009,00-
19 lug 20248,958,958,958,958,95-
18 lug 20249,059,059,059,059,05600
17 lug 20248,908,958,908,958,95221
16 lug 20248,959,108,959,009,00573
15 lug 20249,209,209,109,109,10319
12 lug 20249,109,109,109,109,10-
11 lug 20249,109,109,109,109,10-
10 lug 20249,009,109,009,109,10972
09 lug 20249,009,109,009,109,1011
08 lug 20249,159,159,109,109,101
05 lug 20249,209,208,159,109,1011.092
04 lug 20249,259,309,259,309,302
03 lug 20249,209,209,209,209,20-
02 lug 20249,209,209,209,209,20-
01 lug 20249,459,509,359,359,352.443
01 lug 20240.2 Dividendo
28 giu 20249,509,609,509,609,40689
27 giu 20249,459,459,459,459,25-
26 giu 20249,459,459,459,459,25-
25 giu 20249,659,659,359,409,203.500
24 giu 20249,859,859,559,559,351.155
21 giu 20249,909,909,909,909,69-
20 giu 20249,959,959,909,909,691
19 giu 20249,909,909,909,909,692
18 giu 20249,959,959,959,959,74-
17 giu 20249,809,959,809,959,7425
14 giu 20249,959,959,959,959,74-
13 giu 202410,2010,209,959,959,743.864
12 giu 202410,5010,5010,4010,4010,18486
11 giu 202410,6010,7010,5010,7010,48727
10 giu 202410,5010,6010,4010,4010,182.164
07 giu 20249,8510,309,7510,3010,091.344
06 giu 202410,0010,0010,0010,009,79-
05 giu 20249,7010,009,7010,009,791.393
04 giu 20249,709,859,709,859,64524
03 giu 20249,609,609,609,609,40-
31 mag 20249,309,559,309,559,35530
30 mag 20249,459,459,459,459,25-
29 mag 20249,509,509,359,509,30420
28 mag 20249,609,609,609,609,40-
27 mag 20249,659,659,609,609,401
24 mag 20249,559,609,559,609,40516
23 mag 20249,659,659,659,659,45-
22 mag 20249,659,659,659,659,45-
21 mag 20249,659,659,659,659,4583
20 mag 20249,659,709,659,709,50185
17 mag 20249,659,709,659,709,50500
16 mag 20249,559,659,559,659,451.753
15 mag 20249,759,759,609,609,403.002
14 mag 20249,659,859,659,859,643.448
13 mag 20249,909,909,909,909,69-
10 mag 20249,909,909,909,909,69-
09 mag 20249,959,959,859,909,69252
08 mag 20249,859,909,809,909,69380
07 mag 20249,659,859,509,859,644.591
06 mag 20249,659,659,609,609,40200
03 mag 20249,109,409,059,409,20805
02 mag 20248,959,108,958,958,762.033
30 apr 20248,909,008,909,008,81572
29 apr 20248,708,758,708,758,57300
26 apr 20248,808,808,758,758,57-
25 apr 20248,808,908,808,808,62529
24 apr 20248,808,808,758,758,57271
23 apr 20248,808,808,808,808,62445
22 apr 20248,708,708,708,708,52-
19 apr 20248,858,858,758,758,57500
18 apr 20248,758,758,758,758,57-
17 apr 20248,808,808,808,808,62-
16 apr 20248,858,858,858,858,67-
15 apr 20249,109,108,808,858,672.698
12 apr 20248,809,058,809,058,86981
11 apr 20249,109,108,508,658,478.828
10 apr 20249,209,209,209,209,01530
09 apr 20249,509,509,359,359,16770
08 apr 20249,509,509,509,509,30-
05 apr 20249,459,459,459,459,25-
04 apr 20249,509,509,459,459,25544
03 apr 20249,659,659,559,559,351
02 apr 20249,509,559,509,559,351.000
28 mar 20249,509,559,509,509,30917
27 mar 20249,509,559,459,459,252.582
26 mar 20249,509,659,509,659,452
25 mar 20249,509,609,509,559,351.719
22 mar 20249,609,609,509,509,30115
21 mar 20249,509,559,509,509,30296
20 mar 20249,159,359,159,359,161.745
19 mar 20249,109,209,109,209,01250
18 mar 20249,309,309,159,209,011.244
15 mar 20249,359,359,359,359,16-
14 mar 20249,359,509,359,359,16944
13 mar 20249,309,309,209,209,012.518
12 mar 20249,209,409,209,409,20773
11 mar 20249,209,409,059,409,202.505
08 mar 20249,359,359,359,359,16-
07 mar 20249,259,359,259,359,16275
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...