Italia markets open in 4 hours 40 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.217,33 -449,74 (-1,13%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.986,75 -1.414,14 (-2,42%) CMC Crypto 200
1.267,11 -16,67 (-1,30%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00090000 | 2024-06-24 9:46AM EDT | 90.00 | 23.45 | 20.45 | 22.85 | 0.00 | - | 1 | 1 | 204.88% |
| DASH240628C00101000 | 2024-06-21 10:54AM EDT | 101.00 | 10.02 | 9.70 | 10.80 | 0.00 | - | 1 | 1 | 83.01% |
| DASH240628C00106000 | 2024-06-21 9:49AM EDT | 106.00 | 6.25 | 5.00 | 5.65 | 0.00 | - | 3 | 2 | 53.13% |
| DASH240628C00107000 | 2024-06-21 11:58AM EDT | 107.00 | 4.85 | 3.75 | 4.45 | 0.00 | - | 5 | 6 | 52.05% |
| DASH240628C00108000 | 2024-06-24 1:08PM EDT | 108.00 | 3.70 | 3.30 | 4.25 | 0.00 | - | 1 | 2 | 56.84% |
| DASH240628C00109000 | 2024-06-26 11:17AM EDT | 109.00 | 3.75 | 2.51 | 2.72 | +1.01 | +36.86% | 1 | 49 | 44.58% |
| DASH240628C00110000 | 2024-06-26 2:50PM EDT | 110.00 | 2.47 | 1.84 | 1.99 | +0.29 | +13.30% | 1 | 88 | 42.38% |
| DASH240628C00111000 | 2024-06-26 12:45PM EDT | 111.00 | 1.99 | 1.30 | 1.37 | +0.36 | +22.09% | 41 | 77 | 40.53% |
| DASH240628C00112000 | 2024-06-26 2:32PM EDT | 112.00 | 1.07 | 0.85 | 0.91 | -0.20 | -15.75% | 36 | 578 | 40.04% |
| DASH240628C00113000 | 2024-06-26 3:58PM EDT | 113.00 | 0.55 | 0.52 | 0.59 | -0.42 | -43.30% | 116 | 360 | 40.38% |
| DASH240628C00114000 | 2024-06-26 2:22PM EDT | 114.00 | 0.49 | 0.30 | 0.39 | -0.30 | -37.97% | 21 | 381 | 41.80% |
| DASH240628C00115000 | 2024-06-26 3:58PM EDT | 115.00 | 0.20 | 0.20 | 0.23 | -0.30 | -60.00% | 142 | 4,333 | 41.80% |
| DASH240628C00116000 | 2024-06-26 3:58PM EDT | 116.00 | 0.13 | 0.10 | 0.15 | -0.18 | -58.06% | 26 | 572 | 43.46% |
| DASH240628C00117000 | 2024-06-26 2:15PM EDT | 117.00 | 0.09 | 0.06 | 0.13 | -0.11 | -55.00% | 56 | 3,299 | 48.05% |
| DASH240628C00118000 | 2024-06-26 2:10PM EDT | 118.00 | 0.07 | 0.04 | 0.11 | -0.08 | -53.33% | 7,768 | 280 | 51.95% |
| DASH240628C00119000 | 2024-06-26 10:23AM EDT | 119.00 | 0.07 | 0.03 | 0.09 | -0.05 | -41.67% | 1 | 209 | 51.17% |
| DASH240628C00120000 | 2024-06-26 11:54AM EDT | 120.00 | 0.11 | 0.02 | 0.12 | +0.02 | +22.22% | 14 | 212 | 57.81% |
| DASH240628C00121000 | 2024-06-26 9:38AM EDT | 121.00 | 0.49 | 0.02 | 0.26 | +0.43 | +716.67% | 1 | 28 | 71.88% |
| DASH240628C00122000 | 2024-06-25 1:11PM EDT | 122.00 | 0.09 | 0.02 | 0.50 | -0.01 | -10.00% | 10 | 71 | 88.48% |
| DASH240628C00123000 | 2024-06-25 12:43PM EDT | 123.00 | 0.03 | 0.01 | 0.10 | -0.12 | -80.00% | 1 | 66 | 69.92% |
| DASH240628C00124000 | 2024-06-21 3:55PM EDT | 124.00 | 0.12 | 0.01 | 0.50 | 0.00 | - | 21 | 23 | 99.41% |
| DASH240628C00125000 | 2024-06-25 11:57AM EDT | 125.00 | 0.02 | 0.01 | 0.10 | -0.07 | -77.78% | 2 | 77 | 78.91% |
| DASH240628C00126000 | 2024-06-25 10:54AM EDT | 126.00 | 0.05 | 0.01 | 0.50 | -0.05 | -50.00% | 10 | 22 | 110.16% |
| DASH240628C00127000 | 2024-05-31 10:49AM EDT | 127.00 | 0.35 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 115.43% |
| DASH240628C00128000 | 2024-06-18 11:40AM EDT | 128.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 2 | 4 | 120.70% |
| DASH240628C00130000 | 2024-06-26 12:14PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 486 | 84.38% |
| DASH240628C00135000 | 2024-06-13 11:17AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 37 | 90.63% |
| DASH240628C00140000 | 2024-06-18 9:50AM EDT | 140.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 176.56% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 145.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 185.94% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00075000 | 2024-06-18 11:37AM EDT | 75.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 310.74% |
| DASH240628P00085000 | 2024-06-10 10:21AM EDT | 85.00 | 0.37 | 0.00 | 0.24 | 0.00 | - | 10 | 10 | 183.20% |
| DASH240628P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.38 | 0.00 | 0.08 | 0.00 | - | 1 | 37 | 126.56% |
| DASH240628P00095000 | 2024-06-24 3:22PM EDT | 95.00 | 0.02 | 0.01 | 0.24 | 0.00 | - | 2 | 149 | 116.99% |
| DASH240628P00098000 | 2024-06-25 10:53AM EDT | 98.00 | 0.05 | 0.00 | 0.46 | +0.02 | +66.67% | 10 | 64 | 110.16% |
| DASH240628P00099000 | 2024-06-17 9:38AM EDT | 99.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 105.08% |
| DASH240628P00100000 | 2024-06-25 11:28AM EDT | 100.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 20 | 228 | 64.84% |
| DASH240628P00101000 | 2024-06-21 2:42PM EDT | 101.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 47 | 59.38% |
| DASH240628P00102000 | 2024-06-24 9:49AM EDT | 102.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 114 | 56.64% |
| DASH240628P00103000 | 2024-06-24 2:54PM EDT | 103.00 | 0.07 | 0.02 | 0.50 | 0.00 | - | 6 | 36 | 76.76% |
| DASH240628P00104000 | 2024-06-24 2:25PM EDT | 104.00 | 0.15 | 0.00 | 0.51 | 0.00 | - | 23 | 43 | 68.95% |
| DASH240628P00105000 | 2024-06-26 3:23PM EDT | 105.00 | 0.07 | 0.03 | 0.10 | -0.06 | -46.15% | 19 | 889 | 48.83% |
| DASH240628P00106000 | 2024-06-26 3:54PM EDT | 106.00 | 0.11 | 0.07 | 0.13 | -0.21 | -65.62% | 4 | 63 | 44.92% |
| DASH240628P00107000 | 2024-06-26 1:35PM EDT | 107.00 | 0.12 | 0.14 | 0.20 | -0.35 | -74.47% | 2 | 376 | 42.77% |
| DASH240628P00108000 | 2024-06-26 3:58PM EDT | 108.00 | 0.30 | 0.26 | 0.32 | -0.20 | -40.00% | 15 | 214 | 41.11% |
| DASH240628P00109000 | 2024-06-26 3:58PM EDT | 109.00 | 0.47 | 0.45 | 0.51 | -0.36 | -43.37% | 30 | 440 | 39.75% |
| DASH240628P00110000 | 2024-06-26 3:39PM EDT | 110.00 | 0.58 | 0.75 | 0.79 | -0.81 | -58.27% | 105 | 536 | 38.48% |
| DASH240628P00111000 | 2024-06-26 3:58PM EDT | 111.00 | 1.13 | 1.14 | 1.21 | -0.31 | -21.53% | 43 | 846 | 38.09% |
| DASH240628P00112000 | 2024-06-26 3:48PM EDT | 112.00 | 1.49 | 1.68 | 1.77 | -1.18 | -44.19% | 75 | 1,025 | 38.18% |
| DASH240628P00113000 | 2024-06-26 3:56PM EDT | 113.00 | 2.33 | 2.35 | 2.46 | -1.06 | -31.27% | 71 | 268 | 38.57% |
| DASH240628P00114000 | 2024-06-26 3:56PM EDT | 114.00 | 3.13 | 3.10 | 3.40 | -1.02 | -24.58% | 35 | 138 | 45.51% |
| DASH240628P00115000 | 2024-06-26 3:42PM EDT | 115.00 | 3.45 | 3.35 | 4.25 | -0.97 | -21.95% | 9 | 120 | 47.07% |
| DASH240628P00116000 | 2024-06-26 3:47PM EDT | 116.00 | 4.63 | 4.75 | 5.20 | +0.13 | +2.89% | 3 | 36 | 51.76% |
| DASH240628P00117000 | 2024-06-25 3:48PM EDT | 117.00 | 5.80 | 5.45 | 6.30 | +0.30 | +5.45% | 5 | 19 | 64.36% |
| DASH240628P00118000 | 2024-06-21 9:45AM EDT | 118.00 | 7.10 | 6.40 | 7.55 | 0.00 | - | 2 | 2 | 84.18% |
| DASH240628P00119000 | 2024-06-20 10:50AM EDT | 119.00 | 6.70 | 7.40 | 8.25 | 0.00 | - | - | 1 | 75.00% |
| DASH240628P00120000 | 2024-06-20 11:32AM EDT | 120.00 | 7.75 | 8.60 | 9.30 | 0.00 | - | 5 | 5 | 50.39% |
| DASH240628P00121000 | 2024-06-20 9:42AM EDT | 121.00 | 7.95 | 9.25 | 10.20 | 0.00 | - | - | 0 | 84.08% |
| DASH240628P00123000 | 2024-06-20 9:43AM EDT | 123.00 | 9.88 | 11.15 | 12.25 | 0.00 | - | - | 0 | 99.80% |
| DASH240628P00124000 | 2024-06-26 2:30PM EDT | 124.00 | 12.60 | 12.05 | 13.25 | +1.10 | +9.57% | 3 | 4 | 105.57% |
| DASH240628P00125000 | 2024-06-24 2:35PM EDT | 125.00 | 14.80 | 13.00 | 15.10 | 0.00 | - | 5 | 10 | 91.41% |
| DASH240628P00127000 | 2024-06-25 12:19PM EDT | 127.00 | 13.20 | 15.20 | 17.15 | -2.79 | -17.45% | 13 | 0 | 115.43% |
© 2024 Yahoo. Tutti i diritti riservati.